Imperial Oil Ltd (IMO)
70.70
-0.57
(-0.80%)
USD |
NYAM |
Apr 26, 16:00
70.64
-0.06
(-0.08%)
After-Hours: 20:00
Imperial Oil Price: 70.70 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 71.00 | 71.37 | 69.27 | 70.70 | 632840.0 |
Apr 25, 2024 | 70.68 | 71.47 | 69.61 | 71.27 | 382320.0 |
Apr 24, 2024 | 70.31 | 71.21 | 69.99 | 70.63 | 208635.0 |
Apr 23, 2024 | 70.12 | 70.74 | 70.04 | 70.51 | 280261.0 |
Apr 22, 2024 | 69.27 | 70.86 | 68.87 | 70.44 | 242123.0 |
Apr 19, 2024 | 68.73 | 70.18 | 68.04 | 69.44 | 328027.0 |
Apr 18, 2024 | 69.58 | 69.84 | 68.05 | 68.50 | 346554.0 |
Apr 17, 2024 | 69.58 | 70.52 | 68.83 | 69.25 | 182565.0 |
Apr 16, 2024 | 68.30 | 69.64 | 67.64 | 69.61 | 377402.0 |
Apr 15, 2024 | 70.24 | 70.24 | 68.34 | 68.58 | 377255.0 |
Apr 12, 2024 | 71.88 | 72.24 | 69.81 | 69.93 | 512212.0 |
Apr 11, 2024 | 73.94 | 74.58 | 70.90 | 71.21 | 534188.0 |
Apr 10, 2024 | 72.49 | 74.28 | 72.09 | 73.88 | 477830.0 |
Apr 09, 2024 | 73.38 | 73.38 | 72.10 | 72.57 | 430739.0 |
Apr 08, 2024 | 73.00 | 73.49 | 72.21 | 73.21 | 276313.0 |
Apr 05, 2024 | 72.41 | 73.24 | 71.86 | 72.92 | 492410.0 |
Apr 04, 2024 | 72.61 | 72.72 | 71.84 | 71.98 | 350107.0 |
Apr 03, 2024 | 71.26 | 72.46 | 70.80 | 72.40 | 516929.0 |
Apr 02, 2024 | 70.70 | 71.14 | 69.36 | 70.97 | 419629.0 |
Apr 01, 2024 | 69.21 | 70.02 | 68.37 | 69.84 | 469154.0 |
Mar 28, 2024 | 69.50 | 69.50 | 68.78 | 69.13 | 451053.0 |
Mar 27, 2024 | 68.25 | 68.85 | 67.92 | 68.65 | 324817.0 |
Mar 26, 2024 | 69.46 | 69.46 | 68.23 | 68.60 | 228615.0 |
Mar 25, 2024 | 67.95 | 69.40 | 67.60 | 69.01 | 367045.0 |
Mar 22, 2024 | 67.56 | 67.85 | 67.19 | 67.67 | 171047.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.83
Minimum
Mar 18 2020
73.88
Maximum
Apr 10 2024
36.85
Average
33.96
Median
Nov 22 2021
Price Benchmarks
FEC Resources Inc | 0.0021 |
Sunshine Oilsands Ltd | 0.0427 |
Greenfire Resources Ltd | 6.09 |
Zenith Energy Ltd | 0.04 |
Exxon Mobil Corp | 117.96 |
Price Related Metrics
PE Ratio | 11.22 |
PS Ratio | 1.138 |
Price to Book Value | 2.262 |
Price to Free Cash Flow | 28.20 |
Earnings Yield | 8.91% |
Market Cap | 37.88B |
Operating PE Ratio | 8.906 |
Normalized PE Ratio | 11.72 |