Imperial Oil Ltd. (IMO)
133.08
-1.86
(-1.38%)
USD |
NYAM |
Sep 02, 16:00
133.08
0.00 (0.00%)
After-Hours: 17:18
Imperial Oil Price : 133.08 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 132.66 | 135.10 | 132.12 | 134.94 | 708107.0 |
| Aug 31, 2026 | 133.62 | 133.91 | 129.98 | 131.34 | 361583.0 |
| Aug 28, 2026 | 131.76 | 132.23 | 129.41 | 130.51 | 658300.0 |
| Aug 27, 2026 | 130.87 | 132.45 | 129.69 | 132.22 | 568926.0 |
| Aug 26, 2026 | 130.06 | 132.37 | 129.29 | 131.42 | 504551.0 |
| Aug 25, 2026 | 135.32 | 135.60 | 131.30 | 131.49 | 587491.0 |
| Aug 24, 2026 | 137.00 | 138.10 | 135.54 | 136.95 | 448980.0 |
| Aug 21, 2026 | 136.91 | 138.07 | 136.66 | 138.05 | 262670.0 |
| Aug 20, 2026 | 137.41 | 138.43 | 136.53 | 136.86 | 567307.0 |
| Aug 19, 2026 | 136.44 | 138.38 | 135.97 | 136.12 | 462706.0 |
| Aug 18, 2026 | 136.56 | 136.56 | 134.38 | 135.70 | 541088.0 |
| Aug 17, 2026 | 133.94 | 135.27 | 133.49 | 134.88 | 499436.0 |
| Aug 14, 2026 | 133.03 | 135.12 | 133.03 | 133.28 | 275023.0 |
| Aug 13, 2026 | 128.96 | 132.76 | 128.76 | 132.35 | 478706.0 |
| Aug 12, 2026 | 129.13 | 130.58 | 128.50 | 130.46 | 353085.0 |
| Aug 11, 2026 | 128.81 | 130.43 | 128.49 | 129.56 | 351198.0 |
| Aug 10, 2026 | 126.40 | 130.19 | 126.29 | 128.79 | 513546.0 |
| Aug 07, 2026 | 125.38 | 125.91 | 123.22 | 124.95 | 365427.0 |
| Aug 06, 2026 | 127.61 | 127.61 | 124.91 | 126.29 | 386356.0 |
| Aug 05, 2026 | 128.30 | 128.30 | 125.09 | 125.34 | 384826.0 |
| Aug 04, 2026 | 123.88 | 128.64 | 122.36 | 127.42 | 752711.0 |
| Aug 03, 2026 | 125.78 | 127.70 | 125.70 | 126.35 | 542712.0 |
| Jul 31, 2026 | 129.44 | 129.96 | 124.64 | 129.57 | 947657.0 |
| Jul 30, 2026 | 127.19 | 129.74 | 127.19 | 128.80 | 615881.0 |
| Jul 29, 2026 | 128.59 | 129.61 | 127.85 | 128.80 | 533113.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Chevron Corp. | 211.80 |
| Marathon Petroleum Corp. | 386.99 |
| ExxonMobil Holdings Corp. | 164.19 |
| Par Pacific Holdings, Inc. | 80.20 |
| Petróleo Brasileiro SA | 20.86 |
Price Related Metrics
| PE Ratio | 21.66 |
| PS Ratio | 1.808 |
| Price to Book Value | 3.720 |
| Price to Free Cash Flow | 18.26 |
| Earnings Yield | 4.62% |
| Market Cap | 64.36B |
| Operating PE Ratio | 17.31 |
| Normalized PE Ratio | 21.66 |